時価総額 $2.47T
-2.98%
ボリューム24h $150.55B
13.66%
BTC % 51.12%
-0.45%
ETH % 15.52%
0.19%
硬貨
28.322
+17
取引所
885
最後の更新
10 秒 前
illumiShare SRG (SRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-14 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-13 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-12 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-09 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-08 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-07 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-06 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-05 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-04 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-03 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-02 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Jan-01 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Dec-31 2023 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
| Dec-30 2023 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |