時価総額 $2.20T
-3.62%
ボリューム24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
硬貨
28.466
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-14 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-13 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-12 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-09 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-08 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-07 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-06 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-05 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-04 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-03 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-02 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Jan-01 2024 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Dec-31 2023 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |
Dec-30 2023 | $0.00078248 | $0.00078248 | $0.00078248 | $0.00078248 | - | - |