時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
55 秒 前
ILGON (ILG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.245608 | $0.240407 | $0.246958 | $0.241085 | - | - |
| Oct-10 2021 | $0.241178 | $0.239647 | $0.245389 | $0.241523 | - | - |
| Oct-09 2021 | $0.241509 | $0.238212 | $0.242689 | $0.238837 | - | - |
| Oct-08 2021 | $0.238794 | $0.238088 | $0.244104 | $0.238425 | - | - |
| Oct-07 2021 | $0.238416 | $0.237629 | $0.242607 | $0.242607 | - | - |
| Oct-06 2021 | $0.242709 | $0.229521 | $0.243175 | $0.232263 | - | - |
| Oct-05 2021 | $0.232202 | $0.225639 | $0.233093 | $0.225741 | - | - |
| Oct-04 2021 | $0.225737 | $0.220205 | $0.226694 | $0.223317 | - | - |
| Oct-03 2021 | $0.223305 | $0.220532 | $0.225826 | $0.22201 | - | - |
| Oct-02 2021 | $0.222076 | $0.221341 | $0.22355 | $0.223092 | - | - |
| Oct-01 2021 | $0.223151 | $0.210189 | $0.223957 | $0.211444 | - | - |
| Sep-30 2021 | $0.211412 | $0.205145 | $0.212243 | $0.205462 | - | - |
| Sep-29 2021 | $0.205382 | $0.20349 | $0.208108 | $0.204037 | - | - |
| Sep-28 2021 | $0.203888 | $0.203765 | $0.208745 | $0.207197 | - | - |
| Sep-27 2021 | $0.207291 | $0.207161 | $0.212905 | $0.209999 | - | - |