時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
37 秒 前
ikipay (IKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | - | - |
| Nov-14 2024 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | - | - |
| Nov-13 2024 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | - | - |
| Nov-12 2024 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | - | - |
| Nov-11 2024 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | - | - |
| Nov-10 2024 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | - | - |
| Nov-09 2024 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | $0.000000000001000761895262 | - | - |
| Nov-08 2024 | $0.000000000001000761895262 | $0.000000000001000215395384 | $0.000000000001000836809471 | $0.000000000001000215395384 | - | - |
| Nov-07 2024 | $0.000000000001000303565776 | $0.000000000001000299136325 | $0.000000000001001326949329 | $0.0000000000010006547887 | $219 | - |
| Nov-06 2024 | $0.000000000001000608009424 | $0.000000000000999631120186 | $0.000000000001001310810076 | $0.000000000001000380290395 | $262 | - |
| Nov-05 2024 | $0.00000000000100014358016 | $0.000000000000999459505555 | $0.000000000005998783699221 | $0.000000000005998783699221 | $4,836 | - |
| Nov-04 2024 | $0.000000000005997409469329 | $0.000000000003996038300179 | $0.000000000049988627708337 | $0.000000000011995182386864 | $2,105 | - |
| Nov-03 2024 | $0.000000000011995230911566 | $0.000000000008994844881573 | $0.000000000023993635892919 | $0.000000000023993635892919 | $422 | - |
| Nov-02 2024 | $0.000000000016996559160999 | $0.000000000016995264776716 | $0.000000000047998465227786 | $0.000000000034981093856858 | $1,356 | - |
| Nov-01 2024 | $0.000000000034981616145503 | $0.00000000003498099133789 | $0.000000000099917485798409 | $0.000000000099853674764993 | $516 | - |