時価総額 $2.57T
3.86%
ボリューム24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
硬貨
28.255
+33
取引所
885
最後の更新
2 分 前
iK Coin (IKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-30 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-29 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-28 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-27 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-26 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-25 2022 | $0.00085438 | $0.00084587 | $0.0008587 | $0.0008587 | - | - |
| Jun-24 2022 | $0.00085879 | $0.00079415 | $0.00086703 | $0.00080024 | - | - |
| Jun-23 2022 | $0.00080037 | $0.00073515 | $0.00080254 | $0.00073593 | - | - |
| Jun-22 2022 | $0.00073599 | $0.00073483 | $0.00078838 | $0.00078776 | - | - |
| Jun-21 2022 | $0.00078737 | $0.0007788 | $0.0008298 | $0.00078925 | - | - |
| Jun-20 2022 | $0.00078934 | $0.00074627 | $0.00081198 | $0.00078935 | - | - |
| Jun-19 2022 | $0.00078935 | $0.00066018 | $0.00079963 | $0.00069538 | - | - |
| Jun-18 2022 | $0.00069554 | $0.00062727 | $0.00076661 | $0.00076046 | - | - |
| Jun-17 2022 | $0.00076056 | $0.0007426 | $0.00077873 | $0.00074759 | - | - |