時価総額 $2.39T
-3.07%
ボリューム24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
硬貨
28.941
+23
取引所
885
最後の更新
2 秒 前
IHT Real Estate Protocol (IHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006751 | $0.0000675 | $0.0000685 | $0.0000685 | $46 | - |
| Sep-28 2024 | $0.0000685 | $0.00006784 | $0.00006854 | $0.0000683 | $184 | - |
| Sep-27 2024 | $0.00006829 | $0.00006829 | $0.00007064 | $0.00006997 | $110 | - |
| Sep-26 2024 | $0.00006997 | $0.00006997 | $0.00007246 | $0.00007241 | $65 | - |
| Sep-25 2024 | $0.0000724 | $0.00006951 | $0.0000777 | $0.00007117 | $191 | - |
| Sep-24 2024 | $0.00007117 | $0.00007114 | $0.00007144 | $0.00007129 | $9 | - |
| Sep-23 2024 | $0.00007131 | $0.00006495 | $0.00007347 | $0.00006496 | $115 | - |
| Sep-22 2024 | $0.00006517 | $0.00006492 | $0.00007135 | $0.00006979 | $221 | - |
| Sep-21 2024 | $0.00006973 | $0.00006706 | $0.00007959 | $0.00006706 | $1,334 | - |
| Sep-20 2024 | $0.00006707 | $0.0000557 | $0.00007497 | $0.0000603 | $514 | - |
| Sep-19 2024 | $0.00005571 | $0.00005571 | $0.00005575 | $0.00005571 | $7 | - |
| Sep-18 2024 | $0.00006136 | $0.00005501 | $0.00006136 | $0.00005524 | $78 | - |
| Sep-17 2024 | $0.00005531 | $0.00005531 | $0.00006167 | $0.00005746 | $145 | - |
| Sep-16 2024 | $0.00005755 | $0.00005526 | $0.00005984 | $0.00005914 | $71 | - |
| Sep-15 2024 | $0.00005953 | $0.00005299 | $0.00006069 | $0.0000606 | $97 | - |