時価総額 $2.56T
-1.85%
ボリューム24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00003266 | $0.00003208 | $0.00003274 | $0.00003235 | - | - |
Jul-27 2024 | $0.00003251 | $0.00003223 | $0.00003312 | $0.00003269 | - | - |
Jul-26 2024 | $0.00003282 | $0.00003185 | $0.00003282 | $0.00003185 | - | - |
Jul-25 2024 | $0.00003173 | $0.00003108 | $0.00003339 | $0.00003339 | - | - |
Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | - | - |
Jul-23 2024 | $0.00003469 | $0.00003413 | $0.00003527 | $0.00003448 | - | - |
Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003535 | $0.00003535 | - | - |
Jul-21 2024 | $0.00003532 | $0.00003448 | $0.00003534 | $0.00003527 | - | - |
Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003526 | $0.00003501 | - | - |
Jul-19 2024 | $0.00003514 | $0.00003389 | $0.00003536 | $0.00003408 | - | - |
Jul-18 2024 | $0.00003433 | $0.00003389 | $0.00003487 | $0.00003389 | - | - |
Jul-17 2024 | $0.00003393 | $0.00003393 | $0.0000351 | $0.00003457 | - | - |
Jul-16 2024 | $0.00003446 | $0.0000336 | $0.00003482 | $0.00003482 | - | - |
Jul-15 2024 | $0.00003483 | $0.0000324 | $0.00003483 | $0.0000324 | - | - |
Jul-14 2024 | $0.00003262 | $0.00003176 | $0.00003262 | $0.00003183 | - | - |