時価総額 $2.45T
-1.2%
ボリューム24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
iEthereum (IETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.125221 | $0.124874 | $0.126193 | $0.125632 | - | - |
| Sep-27 2024 | $0.125649 | $0.123835 | $0.126633 | $0.124155 | - | - |
| Sep-26 2024 | $0.123494 | $0.119955 | $0.124833 | $0.120637 | - | - |
| Sep-25 2024 | $0.120455 | $0.120455 | $0.122885 | $0.122389 | - | - |
| Sep-24 2024 | $0.123099 | $0.120054 | $0.123099 | $0.120968 | - | - |
| Sep-23 2024 | $0.121086 | $0.120069 | $0.123159 | $0.120069 | - | - |
| Sep-22 2024 | $0.12134 | $0.119308 | $0.12134 | $0.120813 | - | - |
| Sep-21 2024 | $0.120752 | $0.1199 | $0.120882 | $0.120468 | - | - |
| Sep-20 2024 | $0.120268 | $0.119309 | $0.121919 | $0.119592 | - | - |
| Sep-19 2024 | $0.119999 | $0.117797 | $0.120872 | $0.118197 | - | - |
| Sep-18 2024 | $0.115939 | $0.112849 | $0.115939 | $0.114194 | - | - |
| Sep-17 2024 | $0.11439 | $0.11001 | $0.116547 | $0.110919 | - | - |
| Sep-16 2024 | $0.110775 | $0.109728 | $0.112305 | $0.112103 | - | - |
| Sep-15 2024 | $0.112614 | $0.112614 | $0.114847 | $0.114406 | - | - |
| Sep-14 2024 | $0.114392 | $0.113805 | $0.115562 | $0.115562 | - | - |