時価総額 $3.24T
1.27%
ボリューム24h $230.95B
-0.06%
BTC % 54.83%
-0.25%
ETH % 11.16%
1.7%
硬貨
34.126
+9
取引所
885
最後の更新
54 秒 前
Idoscan (IDOSCAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-16 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-15 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-14 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-13 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-12 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-11 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-10 2022 | $0.016197 | $0.01598 | $0.016453 | $0.016261 | - | - |
| Jun-09 2022 | $0.016261 | $0.015744 | $0.01639 | $0.015866 | $139 | - |
| Jun-08 2022 | $0.015866 | $0.015784 | $0.017184 | $0.017029 | $263 | - |
| Jun-07 2022 | $0.017029 | $0.016473 | $0.019707 | $0.019707 | $160 | - |
| Jun-06 2022 | $0.019707 | $0.019707 | $0.019707 | $0.019707 | - | - |
| Jun-05 2022 | $0.019707 | $0.019656 | $0.019707 | $0.019656 | - | - |
| Jun-04 2022 | $0.019656 | $0.019296 | $0.020057 | $0.020057 | $42 | - |
| Jun-03 2022 | $0.020057 | $0.020057 | $0.020057 | $0.020057 | - | - |