時価総額 $2.39T
-3.19%
ボリューム24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
硬貨
28.941
+25
取引所
885
最後の更新
23 秒 前
Idle Ninja Online (NINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00010699 | $0.00010699 | $0.00010924 | $0.00010924 | $9 | - |
| Sep-28 2024 | $0.00010924 | $0.00010924 | $0.00010924 | $0.00010924 | - | - |
| Sep-27 2024 | $0.00010924 | $0.00010671 | $0.00010924 | $0.00010671 | $28 | - |
| Sep-26 2024 | $0.00010671 | $0.00010671 | $0.00010777 | $0.00010777 | $5 | - |
| Sep-25 2024 | $0.00010777 | $0.00010777 | $0.00010777 | $0.00010777 | - | - |
| Sep-24 2024 | $0.00010777 | $0.0001063 | $0.00010866 | $0.0001063 | $100 | - |
| Sep-23 2024 | $0.0001063 | $0.00010596 | $0.00010838 | $0.00010596 | $2,086 | - |
| Sep-22 2024 | $0.00010596 | $0.0001047 | $0.00010596 | $0.00010544 | $1,272 | - |
| Sep-21 2024 | $0.00010459 | $0.00010045 | $0.00010459 | $0.00010045 | $394 | - |
| Sep-20 2024 | $0.00010045 | $0.00009953 | $0.00010099 | $0.00009953 | $189 | - |
| Sep-19 2024 | $0.00009953 | $0.00009609 | $0.00009953 | $0.00009609 | $125 | - |
| Sep-18 2024 | $0.00009609 | $0.00009609 | $0.00009729 | $0.00009729 | $19 | - |
| Sep-17 2024 | $0.00009729 | $0.00009692 | $0.00009924 | $0.00009924 | $632 | - |
| Sep-16 2024 | $0.00009924 | $0.0000979 | $0.00010088 | $0.00010088 | $1,268 | - |
| Sep-15 2024 | $0.00010088 | $0.00010067 | $0.0001015 | $0.00010069 | $537 | - |