時価総額 $2.25T
-1.26%
ボリューム24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
44 秒 前
Idle Mystic (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-30 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-29 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-28 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-27 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-26 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-25 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-24 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-23 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-22 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-21 2022 | $0.00004058 | $0.00004058 | $0.00004194 | $0.00004162 | - | - |
| Oct-20 2022 | $0.00004161 | $0.00003875 | $0.00011078 | $0.00011078 | $0 | - |
| Oct-19 2022 | $0.00011078 | $0.00011078 | $0.00011078 | $0.00011078 | - | - |
| Oct-18 2022 | $0.00011078 | $0.0001091 | $0.0001128 | $0.0001091 | - | - |
| Oct-17 2022 | $0.0001091 | $0.00010284 | $0.00014008 | $0.00013991 | $0 | - |