時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
IDK (IDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-29 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-28 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-27 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-26 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-25 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
| Nov-24 2023 | $0.059064 | $0.058367 | $0.064231 | $0.064231 | - | - |
| Nov-23 2023 | $0.064208 | $0.062562 | $0.064273 | $0.063893 | - | - |
| Nov-22 2023 | $0.063956 | $0.063842 | $0.06435 | $0.064285 | - | - |
| Nov-21 2023 | $0.06435 | $0.064285 | $0.064981 | $0.064879 | - | - |
| Nov-20 2023 | $0.064879 | $0.064514 | $0.064879 | $0.064703 | - | - |
| Nov-19 2023 | $0.064703 | $0.064638 | $0.064767 | $0.064638 | - | - |
| Nov-18 2023 | $0.064703 | $0.064638 | $0.064767 | $0.064758 | - | - |
| Nov-17 2023 | $0.064688 | $0.064286 | $0.064945 | $0.06451 | - | - |
| Nov-16 2023 | $0.06451 | $0.064002 | $0.06451 | $0.064285 | - | - |