時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
IDHUB (IDHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2020 | $0.00039168 | $0.00038937 | $0.00039427 | $0.0003907 | - | - |
| Oct-31 2020 | $0.00039069 | $0.00038932 | $0.00039474 | $0.00039326 | - | - |
| Oct-19 2020 | $0.00188337 | $0.00186968 | $0.00189705 | $0.00189196 | $19 | - |
| Oct-18 2020 | $0.00189119 | $0.00186568 | $0.00189162 | $0.00186623 | $19 | - |
| Oct-16 2020 | $0.00010345 | $0.00010306 | $0.0001064 | $0.00010581 | $6 | - |
| Oct-15 2020 | $0.00010573 | $0.00010403 | $0.00010658 | $0.00010541 | $6 | - |
| Sep-30 2020 | $0.00070837 | $0.00070614 | $0.00071659 | $0.00071659 | - | - |
| Sep-29 2020 | $0.00071575 | $0.00070271 | $0.00071731 | $0.000708 | - | - |
| Sep-27 2020 | $0.00282248 | $0.00279406 | $0.00289373 | $0.00283691 | $54 | - |
| Sep-26 2020 | $0.00284101 | $0.00279879 | $0.00284377 | $0.00279879 | $194 | - |
| Sep-25 2020 | $0.00271798 | $0.00270964 | $0.00279947 | $0.00279226 | - | - |
| Sep-24 2020 | $0.00279294 | $0.00008767 | $0.00280648 | $0.00256688 | $22 | - |
| Sep-23 2020 | $0.0025757 | $0.00254797 | $0.00274598 | $0.00272856 | - | - |
| Aug-14 2020 | $0.00080607 | $0.00080301 | $0.0008117 | $0.00080301 | - | - |
| Aug-13 2020 | $0.00080517 | $0.00072203 | $0.00080907 | $0.00074684 | - | - |