時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
1 分 前
IDEX (IDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.044824 | $0.044566 | $0.045555 | $0.044788 | $3,431,554 | $36,194,891 |
| Sep-26 2024 | $0.044577 | $0.043986 | $0.045367 | $0.04436 | $3,746,439 | $35,995,593 |
| Sep-25 2024 | $0.04443 | $0.044321 | $0.046024 | $0.045432 | $4,091,439 | $35,877,419 |
| Sep-24 2024 | $0.045311 | $0.044186 | $0.045442 | $0.045095 | $4,869,183 | $36,588,351 |
| Sep-23 2024 | $0.045008 | $0.043138 | $0.046634 | $0.043138 | $6,982,000 | $36,343,735 |
| Sep-22 2024 | $0.043616 | $0.042632 | $0.04446 | $0.044218 | $5,668,818 | $35,219,646 |
| Sep-21 2024 | $0.044055 | $0.043386 | $0.047076 | $0.043597 | $6,732,830 | $35,574,191 |
| Sep-20 2024 | $0.043796 | $0.041124 | $0.04422 | $0.041648 | $8,612,893 | $35,364,872 |
| Sep-19 2024 | $0.041463 | $0.040921 | $0.042565 | $0.041111 | $5,930,258 | $33,481,219 |
| Sep-18 2024 | $0.04048 | $0.039148 | $0.041112 | $0.040811 | $5,916,764 | $32,687,338 |
| Sep-17 2024 | $0.041007 | $0.040312 | $0.04395 | $0.0428 | $9,935,407 | $33,112,780 |
| Sep-16 2024 | $0.042628 | $0.038639 | $0.04346 | $0.03939 | $10,753,954 | $34,421,877 |
| Sep-15 2024 | $0.039288 | $0.039288 | $0.041636 | $0.041144 | $3,326,210 | $31,725,216 |
| Sep-14 2024 | $0.041409 | $0.041233 | $0.044134 | $0.042498 | $5,059,602 | $33,438,026 |
| Sep-13 2024 | $0.042216 | $0.040657 | $0.042733 | $0.041164 | $9,922,156 | $34,089,420 |