時価総額 $2.23T
-0.13%
ボリューム24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
硬貨
28.650
+12
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-16 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-15 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-14 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-13 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-12 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-11 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-10 2022 | $0.00127199 | $0.00114891 | $0.00127204 | $0.001175 | - | - |
Aug-09 2022 | $0.00117508 | $0.00102854 | $0.00140829 | $0.00140309 | - | - |
Aug-08 2022 | $0.00140265 | $0.00134095 | $0.00142744 | $0.00134275 | - | - |
Aug-07 2022 | $0.00134248 | $0.00132159 | $0.00136258 | $0.0013365 | - | - |
Aug-06 2022 | $0.0013364 | $0.0013364 | $0.00137801 | $0.0013688 | - | - |
Aug-05 2022 | $0.00136848 | $0.00126913 | $0.00136848 | $0.00126994 | - | - |
Aug-04 2022 | $0.00127048 | $0.0012524 | $0.00131022 | $0.00127892 | - | - |
Aug-03 2022 | $0.00127891 | $0.00126055 | $0.00132569 | $0.00129011 | - | - |