時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
10 秒 前
I’d like to be pope (TRUMPOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000039358498555 | $0.000000000000039358498555 | $0.000000000000039358498555 | $0.000000000000039358498555 | - | - |
| Jul-13 2025 | $0.000000000000039358498555 | $0.000000000000039358498555 | $0.000000000000045405069309 | $0.000000000000045405069309 | - | - |
| Jul-12 2025 | $0.000000000000045405069309 | $0.000000000000045405069309 | $0.000000000000045820909941 | $0.000000000000045820909941 | - | - |
| Jul-11 2025 | $0.000000000000045820909941 | $0.00000000000004363769943 | $0.000000000000045820909941 | $0.00000000000004363769943 | - | - |
| Jul-10 2025 | $0.00000000000004363769943 | $0.000000000000042345776073 | $0.00000000000004363769943 | $0.000000000000042345776073 | - | - |
| Jul-09 2025 | $0.000000000000042345776073 | $0.000000000000042345776073 | $0.00000000000004269569587 | $0.00000000000004269569587 | - | - |
| Jul-08 2025 | $0.00000000000004269569587 | $0.00000000000004269569587 | $0.00000000000004269569587 | $0.00000000000004269569587 | - | - |
| Jul-07 2025 | $0.00000000000004269569587 | $0.00000000000004269569587 | $0.000000000000043246017664 | $0.000000000000042839802766 | - | - |
| Jul-06 2025 | $0.000000000000042839802766 | $0.000000000000042839802766 | $0.000000000000042839802766 | $0.000000000000042839802766 | - | - |
| Jul-05 2025 | $0.000000000000042839802766 | $0.00000000000004283963776 | $0.000000000000042839802766 | $0.00000000000004283963776 | - | - |
| Jul-04 2025 | $0.00000000000004283963776 | $0.00000000000004283963776 | $0.00000000000004283963776 | $0.00000000000004283963776 | - | - |
| Jul-03 2025 | $0.00000000000004283963776 | $0.00000000000004283963776 | $0.000000000000044035773955 | $0.000000000000043040058161 | - | - |
| Jul-02 2025 | $0.000000000000043040058161 | $0.000000000000043040058161 | $0.000000000000043040058161 | $0.000000000000043040058161 | - | - |
| Jul-01 2025 | $0.000000000000043040058161 | $0.000000000000043040058161 | $0.000000000000043040058161 | $0.000000000000043040058161 | - | - |
| Jun-30 2025 | $0.000000000000043040058161 | $0.0000000000000426613814 | $0.000000000000043040058161 | $0.0000000000000426613814 | - | - |