時価総額 $2.45T
-0.56%
ボリューム24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.071512 | $0.056581 | $0.071512 | $0.056581 | $1,821 | - |
| Sep-27 2024 | $0.056581 | $0.050438 | $0.057498 | $0.050438 | $864 | - |
| Sep-26 2024 | $0.050438 | $0.048643 | $0.050438 | $0.048643 | $211 | - |
| Sep-25 2024 | $0.049394 | $0.049358 | $0.049818 | $0.049358 | $191 | - |
| Sep-24 2024 | $0.04878 | $0.045897 | $0.04878 | $0.04605 | $270 | - |
| Sep-23 2024 | $0.04605 | $0.044942 | $0.049242 | $0.044942 | $1,315 | - |
| Sep-22 2024 | $0.045009 | $0.044444 | $0.048227 | $0.048227 | $1,021 | - |
| Sep-21 2024 | $0.049012 | $0.046342 | $0.049988 | $0.046342 | $1,518 | - |
| Sep-20 2024 | $0.047332 | $0.039773 | $0.049066 | $0.039773 | $438 | - |
| Sep-19 2024 | $0.039773 | $0.039773 | $0.040837 | $0.040837 | - | - |
| Sep-18 2024 | $0.040837 | $0.038709 | $0.040837 | $0.038709 | $54 | - |
| Sep-17 2024 | $0.038709 | $0.032997 | $0.038709 | $0.032997 | $233 | - |
| Sep-16 2024 | $0.032997 | $0.032997 | $0.037375 | $0.037375 | $8 | - |
| Sep-15 2024 | $0.037375 | $0.037375 | $0.043818 | $0.043818 | $1,134 | - |
| Sep-14 2024 | $0.043802 | $0.039585 | $0.045145 | $0.041312 | $2,170 | - |