時価総額 $2.46T
3.29%
ボリューム24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
硬貨
28.894
+16
取引所
885
最後の更新
25 秒 前
iCommunity Labs (ICOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019963 | $0.019317 | $0.019978 | $0.019321 | $50 | - |
| Sep-25 2024 | $0.019317 | $0.019317 | $0.019343 | $0.019342 | $65 | - |
| Sep-24 2024 | $0.019348 | $0.019331 | $0.019348 | $0.019342 | $66 | - |
| Sep-23 2024 | $0.019343 | $0.019326 | $0.019363 | $0.019326 | $66 | - |
| Sep-22 2024 | $0.019326 | $0.015385 | $0.019993 | $0.019993 | $65 | - |
| Sep-21 2024 | $0.019976 | $0.019953 | $0.019977 | $0.019964 | $51 | - |
| Sep-20 2024 | $0.019957 | $0.019638 | $0.019959 | $0.019641 | $51 | - |
| Sep-19 2024 | $0.019647 | $0.019609 | $0.019657 | $0.019609 | $51 | - |
| Sep-18 2024 | $0.019598 | $0.018466 | $0.020028 | $0.018482 | $51 | - |
| Sep-17 2024 | $0.018496 | $0.018496 | $0.020051 | $0.020014 | $9 | - |
| Sep-16 2024 | $0.020019 | $0.020009 | $0.020023 | $0.020021 | $69 | - |
| Sep-15 2024 | $0.020025 | $0.020025 | $0.020061 | $0.020058 | $69 | - |
| Sep-14 2024 | $0.020057 | $0.018641 | $0.020062 | $0.018645 | $69 | - |
| Sep-13 2024 | $0.018639 | $0.01863 | $0.018639 | $0.01863 | $6,405 | - |
| Sep-12 2024 | $0.018639 | $0.018626 | $0.018639 | $0.018634 | $6,403 | - |