時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
ICOCalendar.Today (ICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.00001245 | $0.00001187 | $0.0000125 | $0.0000123 | - | $6,364 |
| Jan-17 2021 | $0.00001232 | $0.00001174 | $0.00001265 | $0.00001234 | - | $6,299 |
| Jan-16 2021 | $0.00001235 | $0.00001158 | $0.00001289 | $0.00001172 | - | $6,311 |
| Jan-15 2021 | $0.00001172 | $0.00001091 | $0.00001251 | $0.00001218 | - | $5,990 |
| Jan-14 2021 | $0.00001218 | $0.00001093 | $0.00001244 | $0.00001131 | - | $6,227 |
| Jan-13 2021 | $0.0000113 | $0.00000995 | $0.00001134 | $0.00001043 | - | $5,777 |
| Jan-12 2021 | $0.00001042 | $0.00001013 | $0.00001149 | $0.0000109 | - | $5,326 |
| Jan-11 2021 | $0.00001088 | $0.00000925 | $0.00001262 | $0.00001262 | - | $5,562 |
| Jan-10 2021 | $0.00001263 | $0.00001195 | $0.00001348 | $0.00001281 | - | $6,454 |
| Jan-09 2021 | $0.00001281 | $0.00001182 | $0.00001304 | $0.00001224 | - | $6,549 |
| Jan-08 2021 | $0.00001225 | $0.00001076 | $0.00001274 | $0.00001226 | - | $6,261 |
| Jan-07 2021 | $0.00001225 | $0.00001167 | $0.00001274 | $0.00001207 | - | $6,260 |
| Jan-06 2021 | $0.00001209 | $0.00001064 | $0.00001209 | $0.000011 | - | $6,181 |
| Jan-05 2021 | $0.000011 | $0.00000987 | $0.00001129 | $0.00001039 | - | $5,621 |
| Jan-04 2021 | $0.0000104 | $0.00000912 | $0.00001153 | $0.00000972 | - | $5,317 |