時価総額 $3.32T
-2.74%
ボリューム24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
IceFlake Finance (FLAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-11 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-10 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-09 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-08 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-07 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-06 2022 | $0.00100853 | $0.00095335 | $0.00101782 | $0.0009534 | - | - |
| Sep-05 2022 | $0.0009476 | $0.00092547 | $0.00103645 | $0.00103645 | $0 | - |
| Sep-04 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Sep-03 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Sep-02 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Sep-01 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Aug-31 2022 | $0.00103645 | $0.00102525 | $0.00104253 | $0.0010253 | - | - |
| Aug-30 2022 | $0.00102529 | $0.0010157 | $0.00105618 | $0.00102947 | $4 | - |
| Aug-29 2022 | $0.00102946 | $0.00098134 | $0.00103036 | $0.00098134 | $3 | - |