時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-11 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-10 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-09 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-08 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-07 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
Sep-06 2022 | $0.00100853 | $0.00095335 | $0.00101782 | $0.0009534 | - | - |
Sep-05 2022 | $0.0009476 | $0.00092547 | $0.00103645 | $0.00103645 | $0 | - |
Sep-04 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
Sep-03 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
Sep-02 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
Sep-01 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
Aug-31 2022 | $0.00103645 | $0.00102525 | $0.00104253 | $0.0010253 | - | - |
Aug-30 2022 | $0.00102529 | $0.0010157 | $0.00105618 | $0.00102947 | $4 | - |
Aug-29 2022 | $0.00102946 | $0.00098134 | $0.00103036 | $0.00098134 | $3 | - |