時価総額 $2.23T
-6.09%
ボリューム24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
2 分 前
IceChain (ICHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2020 | $0.00000355 | $0.00000353 | $0.00000362 | $0.00000361 | $4 | $2,813 |
| Sep-29 2020 | $0.0000036 | $0.00000353 | $0.00000361 | $0.00000356 | $4 | $2,772 |
| Sep-28 2020 | $0.00000356 | $0.00000356 | $0.00000367 | $0.00000357 | $4 | $2,786 |
| Sep-27 2020 | $0.00000357 | $0.0000035 | $0.00000374 | $0.0000036 | $4 | $2,808 |
| Sep-26 2020 | $0.00000358 | $0.00000349 | $0.0000036 | $0.00000353 | $4 | $2,749 |
| Sep-25 2020 | $0.00000353 | $0.00000339 | $0.00000357 | $0.00000351 | $4 | $2,735 |
| Sep-24 2020 | $0.0000035 | $0.00000319 | $0.00000351 | $0.00000319 | $4 | $2,489 |
| Sep-23 2020 | $0.0000032 | $0.00000319 | $0.00000345 | $0.00000344 | $3 | $2,680 |
| Sep-22 2020 | $0.00000344 | $0.00000336 | $0.00000346 | $0.00000342 | $3 | $2,664 |
| Sep-21 2020 | $0.00000341 | $0.00000337 | $0.00000376 | $0.00000369 | $3 | $2,876 |
| Sep-20 2020 | $0.0000037 | $0.00000365 | $0.00000386 | $0.00000386 | $4 | $3,011 |
| Sep-19 2020 | $0.00000386 | $0.00000377 | $0.00000389 | $0.00000386 | $4 | $3,009 |
| Sep-18 2020 | $0.00000382 | $0.00000373 | $0.00000527 | $0.00000399 | $4 | $3,111 |
| Sep-17 2020 | $0.00000395 | $0.00000366 | $0.00000401 | $0.00000366 | $4 | $2,853 |
| Sep-16 2020 | $0.00000367 | $0.00000356 | $0.00000372 | $0.00000364 | $4 | $2,841 |