時価総額 $2.55T
-0.5%
ボリューム24h $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
硬貨
28.305
+18
取引所
885
最後の更新
3 分 前
Ice DAO (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
| Aug-15 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
| Aug-14 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
| Aug-13 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
| Aug-12 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
| Aug-11 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
| Aug-10 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
| Aug-09 2022 | $0.280816 | $0.278995 | $0.281102 | $0.28051 | - | - |
| Aug-08 2022 | $0.280523 | $0.280064 | $0.282029 | $0.280698 | - | - |
| Aug-07 2022 | $0.280714 | $0.280263 | $0.281334 | $0.280626 | - | - |
| Aug-06 2022 | $0.280636 | $0.280286 | $0.281369 | $0.281224 | - | - |
| Aug-05 2022 | $0.281354 | $0.280136 | $0.285417 | $0.284856 | $12 | - |
| Aug-04 2022 | $0.284938 | $0.283818 | $0.285276 | $0.284078 | - | - |
| Aug-03 2022 | $0.284112 | $0.283597 | $0.28516 | $0.284106 | - | - |
| Aug-02 2022 | $0.284149 | $0.283436 | $0.285412 | $0.28455 | - | - |