時価総額 $2.25T
-3.02%
ボリューム24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
硬貨
28.980
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-15 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-14 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-13 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-12 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-11 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-10 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-09 2022 | $0.280816 | $0.278995 | $0.281102 | $0.28051 | - | - |
Aug-08 2022 | $0.280523 | $0.280064 | $0.282029 | $0.280698 | - | - |
Aug-07 2022 | $0.280714 | $0.280263 | $0.281334 | $0.280626 | - | - |
Aug-06 2022 | $0.280636 | $0.280286 | $0.281369 | $0.281224 | - | - |
Aug-05 2022 | $0.281354 | $0.280136 | $0.285417 | $0.284856 | $12 | - |
Aug-04 2022 | $0.284938 | $0.283818 | $0.285276 | $0.284078 | - | - |
Aug-03 2022 | $0.284112 | $0.283597 | $0.28516 | $0.284106 | - | - |
Aug-02 2022 | $0.284149 | $0.283436 | $0.285412 | $0.28455 | - | - |