時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Ibiza Final Boss (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000020539136154 | $0.000000000000020539136154 | $0.000000000000021484666857 | $0.000000000000021090192457 | $116 | - |
| Aug-18 2025 | $0.000000000000021090192457 | $0.000000000000017214030892 | $0.000000000000022039293756 | $0.000000000000019889911822 | - | - |
| Aug-17 2025 | $0.000000000000019889911822 | $0.000000000000019889911822 | $0.000000000000021387565604 | $0.000000000000020593673856 | - | - |
| Aug-16 2025 | $0.000000000000020593673856 | $0.000000000000020048599751 | $0.000000000000020593673856 | $0.000000000000020186666135 | - | - |
| Aug-15 2025 | $0.00000000000002037342516 | $0.000000000000019272143432 | $0.00000000000002037342516 | $0.000000000000019351360475 | $166 | - |
| Aug-14 2025 | $0.000000000000019236354114 | $0.000000000000018688915354 | $0.000000000000020539079466 | $0.00000000000002007101217 | $1,094 | - |
| Aug-13 2025 | $0.00000000000002007101217 | $0.00000000000002007101217 | $0.000000000000022897273781 | $0.000000000000022564182643 | - | - |
| Aug-12 2025 | $0.000000000000022564182643 | $0.000000000000020721981216 | $0.000000000000027739034014 | $0.000000000000027074961925 | - | - |
| Aug-11 2025 | $0.000000000000027074961925 | $0.000000000000027074961925 | $0.000000000000047792003991 | $0.00000000000003716506748 | - | - |
| Aug-10 2025 | $0.000000000000033894304746 | $0.000000000000028177886582 | $0.000000000000269725545667 | $0.000000000000269725545667 | $19,881 | - |
| Aug-09 2025 | $0.000000000000245499138715 | $0.000000000000188283532243 | $0.000000000000323767045836 | $0.000000000000262332717244 | $77,419 | - |