時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
3 分 前
Ibiza Final Boss (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000020254429179 | $0.000000000000020254429179 | $0.000000000000020526024583 | $0.000000000000020526024583 | - | - |
| Sep-08 2025 | $0.000000000000020526024583 | $0.000000000000020019415175 | $0.000000000000020526024583 | $0.000000000000020019415175 | - | - |
| Sep-07 2025 | $0.000000000000020019415175 | $0.000000000000019083956525 | $0.000000000000020019415175 | $0.000000000000019083956525 | - | - |
| Sep-06 2025 | $0.000000000000019083956525 | $0.000000000000019083956525 | $0.000000000000019083956525 | $0.000000000000019083956525 | - | - |
| Sep-05 2025 | $0.000000000000019083956525 | $0.00000000000001900521702 | $0.000000000000019104787099 | $0.00000000000001900521702 | - | - |
| Sep-04 2025 | $0.00000000000001900521702 | $0.00000000000001900521702 | $0.000000000000023282291507 | $0.000000000000023282291507 | - | - |
| Sep-03 2025 | $0.000000000000023282291507 | $0.000000000000023282291507 | $0.000000000000025880537436 | $0.000000000000025880537436 | - | - |
| Sep-02 2025 | $0.000000000000025609468992 | $0.000000000000025364073714 | $0.000000000000026316730394 | $0.000000000000026316730394 | - | - |
| Sep-01 2025 | $0.000000000000026316730394 | $0.000000000000026316730394 | $0.000000000000029406263117 | $0.000000000000029406263117 | $184 | - |
| Aug-31 2025 | $0.000000000000029406263117 | $0.000000000000028088572132 | $0.000000000000029406263117 | $0.000000000000028088572132 | - | - |
| Aug-30 2025 | $0.000000000000028088572132 | $0.000000000000023668836628 | $0.00000000000003101416157 | $0.000000000000023691065781 | - | - |
| Aug-29 2025 | $0.000000000000023691065781 | $0.000000000000022543062223 | $0.000000000000153388824602 | $0.000000000000028073493849 | - | - |
| Aug-28 2025 | $0.000000000000018727971401 | $0.000000000000018350320175 | $0.000000000000018989790677 | $0.000000000000018989790677 | - | - |
| Aug-27 2025 | $0.000000000000018989790677 | $0.000000000000018989790677 | $0.000000000000021527851379 | $0.000000000000020525299277 | - | - |
| Aug-26 2025 | $0.000000000000020525299277 | $0.000000000000020525299277 | $0.000000000000021523520948 | $0.000000000000021523520948 | - | - |