時価総額 $3.13T
-3.54%
ボリューム24h $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
硬貨
34.113
取引所
885
最後の更新
1 分 前
iAgent Protocol (AGNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.0029606 | $0.0029606 | $0.0029606 | $0.0029606 | - | - |
| Jul-12 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-11 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-10 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-09 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-08 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-07 2025 | $0.0013274 | $0.0013274 | $0.0013274 | $0.0013274 | - | - |
| Jul-06 2025 | $0.0013274 | $0.00090015 | $0.0013274 | $0.00103916 | - | - |
| Jul-05 2025 | $0.00103929 | $0.00100029 | $0.00106828 | $0.00106023 | $0 | - |
| Jul-04 2025 | $0.00106025 | $0.00105033 | $0.00120049 | $0.00110137 | $0 | - |
| Jul-03 2025 | $0.00119235 | $0.00115542 | $0.00160739 | $0.00160071 | $5 | - |
| Jul-02 2025 | $0.00148658 | $0.00121558 | $0.0015404 | $0.00153216 | $3 | - |
| Jul-01 2025 | $0.00159952 | $0.00101142 | $0.00159952 | $0.00133936 | $3,401 | - |
| Jun-30 2025 | $0.00141431 | $0.00098228 | $0.00154035 | $0.00115021 | $1,283 | - |
| Jun-29 2025 | $0.00162014 | $0.00148017 | $0.0019725 | $0.00183131 | $3 | - |