時価総額 $3.41T
-3.44%
ボリューム24h $274.21B
-69.98%
BTC % 55.58%
0.86%
ETH % 11.68%
-0.59%
硬貨
30.268
+3
取引所
885
最後の更新
3 分 前
iADA (IADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.079494 | $0.079494 | $0.079621 | $0.079554 | - | - |
| Jan-26 2021 | $0.079559 | $0.079456 | $0.079909 | $0.079643 | - | - |
| Jan-25 2021 | $0.079676 | $0.0792 | $0.079941 | $0.07955 | - | - |
| Jan-24 2021 | $0.07955 | $0.07889 | $0.079608 | $0.078958 | - | - |
| Jan-23 2021 | $0.07896 | $0.07881 | $0.079258 | $0.078926 | - | - |
| Jan-22 2021 | $0.078931 | $0.078263 | $0.079081 | $0.078495 | - | - |
| Jan-21 2021 | $0.078557 | $0.078396 | $0.079042 | $0.079042 | - | - |
| Jan-20 2021 | $0.079036 | $0.07777 | $0.079236 | $0.078442 | - | - |
| Jan-19 2021 | $0.078483 | $0.07817 | $0.078942 | $0.078608 | - | - |
| Jan-18 2021 | $0.07861 | $0.078319 | $0.07873 | $0.078355 | - | - |
| Jan-17 2021 | $0.078375 | $0.078103 | $0.07861 | $0.078511 | - | - |
| Jan-16 2021 | $0.078525 | $0.078062 | $0.078625 | $0.078496 | - | - |
| Jan-15 2021 | $0.078497 | $0.078105 | $0.079041 | $0.078824 | - | - |
| Jan-14 2021 | $0.078823 | $0.078192 | $0.079194 | $0.078335 | - | - |
| Jan-13 2021 | $0.078322 | $0.078087 | $0.078743 | $0.078452 | - | - |