時価総額 $2.56T
-1.87%
ボリューム24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
i9 Coin (I9C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-14 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-13 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-12 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-11 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-10 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-09 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-08 2022 | $0.00033696 | $0.00033577 | $0.00033769 | $0.00033694 | - | - |
| Dec-07 2022 | $0.00033696 | $0.00033501 | $0.00034218 | $0.00034179 | - | - |
| Dec-06 2022 | $0.00034179 | $0.00033879 | $0.00034183 | $0.0003395 | - | - |
| Dec-05 2022 | $0.00033949 | $0.00033844 | $0.00034756 | $0.00034257 | - | - |
| Dec-04 2022 | $0.0003426 | $0.00033806 | $0.00034315 | $0.00033816 | - | - |
| Dec-03 2022 | $0.00033816 | $0.00033776 | $0.00034232 | $0.0003418 | - | - |
| Dec-02 2022 | $0.00034177 | $0.00033755 | $0.00034177 | $0.00033937 | - | - |
| Dec-01 2022 | $0.00033934 | $0.00033776 | $0.00034394 | $0.00034336 | - | - |