時価総額 $2.70T
3.67%
ボリューム24h $173.02B
-9.11%
BTC % 52.88%
-2.28%
ETH % 9.68%
-2.89%
硬貨
34.426
+12
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
i3D Protocol (I3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-21 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-20 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-19 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-18 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-17 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-16 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-15 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-14 2024 | $0.00075888 | $0.00075856 | $0.00077412 | $0.00077366 | - | - |
| Oct-13 2024 | $0.0007737 | $0.00077365 | $0.00077397 | $0.00077374 | $14 | - |
| Oct-12 2024 | $0.00077384 | $0.00077372 | $0.00078371 | $0.0007788 | $513 | - |
| Oct-11 2024 | $0.00077876 | $0.00077854 | $0.0007835 | $0.00078339 | $46 | - |
| Oct-10 2024 | $0.00078325 | $0.00078298 | $0.0008093 | $0.00079659 | $40,718 | - |
| Oct-09 2024 | $0.00079662 | $0.00079662 | $0.0008275 | $0.00082438 | $65,822 | - |
| Oct-08 2024 | $0.00082331 | $0.00081708 | $0.00082637 | $0.00082253 | $77,403 | - |