時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
43 秒 前
I-COIN (ICN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
| Mar-26 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
| Mar-25 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
| Mar-24 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
| Mar-23 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
| Mar-22 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
| Mar-21 2022 | $0.00282129 | $0.00282127 | $0.00282129 | $0.00282127 | - | - |
| Mar-20 2022 | $0.00282127 | $0.0027918 | $0.00290204 | $0.00289257 | $197,089 | - |
| Mar-19 2022 | $0.00289257 | $0.00286535 | $0.015975 | $0.015941 | $290,631 | - |
| Mar-18 2022 | $0.015941 | $0.015743 | $0.020729 | $0.020643 | $93,404 | - |
| Mar-17 2022 | $0.020643 | $0.020499 | $0.021106 | $0.020794 | $8,148 | - |
| Mar-16 2022 | $0.020794 | $0.019877 | $0.020883 | $0.02016 | $5,254 | - |
| Mar-15 2022 | $0.02016 | $0.019685 | $0.020482 | $0.020324 | $8,347 | - |
| Mar-14 2022 | $0.020324 | $0.019871 | $0.020572 | $0.020259 | $8,893 | - |
| Mar-13 2022 | $0.020259 | $0.020259 | $0.021557 | $0.021247 | $8,843 | - |