時価総額 $2.46T
-0.44%
ボリューム24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
硬貨
28.913
+6
取引所
885
最後の更新
2 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00047064 | $0.00047007 | $0.00049808 | $0.00049806 | $1,019 | - |
| Sep-27 2024 | $0.00049818 | $0.00046013 | $0.00050032 | $0.00050021 | $310 | - |
| Sep-26 2024 | $0.0005001 | $0.00049985 | $0.00050017 | $0.00049993 | $229 | - |
| Sep-25 2024 | $0.00049985 | $0.00048602 | $0.00054004 | $0.00048602 | $1,877 | - |
| Sep-24 2024 | $0.00048602 | $0.00045995 | $0.00048602 | $0.00047001 | $117 | - |
| Sep-23 2024 | $0.00047026 | $0.00046998 | $0.00051799 | $0.00047038 | $681 | - |
| Sep-22 2024 | $0.00047013 | $0.00046012 | $0.00049025 | $0.00048026 | $146 | - |
| Sep-21 2024 | $0.00048014 | $0.00045013 | $0.00059982 | $0.00046002 | $5,508 | - |
| Sep-20 2024 | $0.00046007 | $0.00042505 | $0.00048999 | $0.00043507 | $3,038 | - |
| Sep-19 2024 | $0.00044811 | $0.00040517 | $0.00046019 | $0.00043226 | $11,456 | - |
| Sep-18 2024 | $0.0004321 | $0.00043007 | $0.00045555 | $0.00043455 | $1,108 | - |
| Sep-17 2024 | $0.00043454 | $0.00043012 | $0.00046022 | $0.00043994 | $1,369 | - |
| Sep-16 2024 | $0.00044005 | $0.00043016 | $0.00046895 | $0.00044199 | $1,239 | - |
| Sep-15 2024 | $0.00044201 | $0.00044014 | $0.00047498 | $0.00046116 | $1,100 | - |
| Sep-14 2024 | $0.00046115 | $0.00046114 | $0.00048853 | $0.00048853 | $189 | - |