時価総額 $4.56T
1.63%
ボリューム24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
硬貨
33.322
取引所
885
最後の更新
25 秒 前
HyperX (HYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.033984 | $0.029836 | $0.039681 | $0.036427 | $42 | - |
| Oct-03 2025 | $0.033065 | $0.026995 | $0.040367 | $0.037974 | $172 | - |
| Oct-02 2025 | $0.037973 | $0.037861 | $0.045284 | $0.044352 | $208 | - |
| Oct-01 2025 | $0.044358 | $0.042193 | $0.053186 | $0.051135 | $379 | - |
| Sep-30 2025 | $0.051457 | $0.044027 | $0.069931 | $0.047513 | $956 | - |
| Sep-29 2025 | $0.047501 | $0.046513 | $0.081762 | $0.062444 | $1,215 | - |
| Sep-28 2025 | $0.062411 | $0.042699 | $0.082023 | $0.0479 | $895 | - |
| Sep-27 2025 | $0.047893 | $0.041775 | $0.048835 | $0.047019 | $168 | - |
| Sep-26 2025 | $0.046741 | $0.041462 | $0.049024 | $0.047625 | $527 | - |
| Sep-25 2025 | $0.044359 | $0.041005 | $0.046603 | $0.04101 | $172 | - |
| Sep-24 2025 | $0.038123 | $0.038056 | $0.047363 | $0.044238 | $205 | - |
| Sep-23 2025 | $0.04762 | $0.040136 | $0.049914 | $0.040136 | $985 | - |
| Sep-22 2025 | $0.040142 | $0.040142 | $0.058403 | $0.058403 | $1,571 | - |
| Sep-21 2025 | $0.059111 | $0.050133 | $0.065101 | $0.063384 | $1,370 | - |
| Sep-20 2025 | $0.062272 | $0.053684 | $0.073032 | $0.072728 | $970 | - |