時価総額 $2.58T
0.03%
ボリューム24h $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
硬貨
34.202
取引所
885
最後の更新
3 分 前
HyperX (HYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00300756 | $0.00300756 | $0.00300994 | $0.00300831 | - | - |
| Feb-06 2026 | $0.0030087 | $0.00299585 | $0.00300922 | $0.00299596 | $1 | - |
| Feb-05 2026 | $0.00299504 | $0.00299347 | $0.0054909 | $0.00369267 | $14 | - |
| Feb-04 2026 | $0.00369187 | $0.00266593 | $0.011474 | $0.011474 | $1 | - |
| Feb-03 2026 | $0.011473 | $0.00166845 | $0.011479 | $0.00166845 | $84 | - |
| Feb-02 2026 | $0.00166845 | $0.00166845 | $0.00166845 | $0.00166845 | - | - |
| Feb-01 2026 | $0.00166845 | $0.00166803 | $0.0016688 | $0.00166811 | - | - |
| Jan-31 2026 | $0.00166773 | $0.00166735 | $0.00767916 | $0.00767802 | $19 | - |
| Jan-30 2026 | $0.00767787 | $0.00767691 | $0.00810788 | $0.00810788 | $2 | - |
| Jan-29 2026 | $0.00810788 | $0.00810555 | $0.00810884 | $0.00810825 | - | - |
| Jan-28 2026 | $0.00810716 | $0.00809733 | $0.00810992 | $0.00809876 | $5 | - |
| Jan-27 2026 | $0.00810024 | $0.00808845 | $0.01793 | $0.01793 | $0 | - |
| Jan-26 2026 | $0.017929 | $0.00539425 | $0.01793 | $0.011987 | $3 | - |
| Jan-25 2026 | $0.017931 | $0.00538238 | $0.017931 | $0.00898697 | $4 | - |
| Jan-24 2026 | $0.00898569 | $0.00898492 | $0.017968 | $0.017966 | $1 | - |