時価総額 $3.40T
-2.62%
ボリューム24h $200.61B
12.25%
BTC % 60.66%
0.42%
ETH % 8.62%
-2.32%
硬貨
32.209
+29
取引所
885
最後の更新
44 秒 前
HyperX (HYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $28.39 | $26.92 | $28.59 | $26.92 | $181,561 | - |
| Jun-19 2025 | $25.21 | $25.09 | $28.78 | $28.16 | $124,427 | - |
| Jun-18 2025 | $28.17 | $28.12 | $28.80 | $28.54 | $95,567 | - |
| Jun-17 2025 | $28.53 | $28.25 | $29.00 | $28.43 | $122,648 | - |
| Jun-16 2025 | $28.55 | $28.18 | $29.03 | $28.38 | $202,201 | - |
| Jun-15 2025 | $27.91 | $27.90 | $28.91 | $28.25 | $142,350 | - |
| Jun-14 2025 | $28.25 | $27.91 | $29.14 | $28.79 | $124,269 | - |
| Jun-13 2025 | $28.53 | $28.05 | $29.03 | $28.37 | $117,278 | - |
| Jun-12 2025 | $28.33 | $28.33 | $29.20 | $29.20 | $80,505 | - |
| Jun-11 2025 | $29.12 | $27.50 | $29.19 | $27.50 | $149,784 | - |
| Jun-10 2025 | $26.68 | $25.87 | $29.26 | $29.01 | $80,526 | - |
| Jun-09 2025 | $29.01 | $28.85 | $29.34 | $28.96 | $81,839 | - |
| Jun-08 2025 | $28.98 | $28.84 | $29.34 | $29.08 | $93,363 | - |
| Jun-07 2025 | $28.91 | $28.87 | $29.10 | $28.91 | $82,491 | - |
| Jun-06 2025 | $28.91 | $28.84 | $29.29 | $29.18 | $82,090 | - |