時価総額 $4.12T
-1.52%
ボリューム24h $324.23B
18.49%
BTC % 55.15%
0.38%
ETH % 12.01%
-1.24%
硬貨
33.543
+25
取引所
885
最後の更新
1 分 前
HyperX (HYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.019999 | $0.019996 | $0.020003 | $0.02 | $25 | - |
| Oct-26 2025 | $0.019998 | $0.017649 | $0.021291 | $0.017649 | $100 | - |
| Oct-25 2025 | $0.017651 | $0.017631 | $0.017655 | $0.017634 | $0 | - |
| Oct-24 2025 | $0.017635 | $0.017632 | $0.020485 | $0.02047 | $39 | - |
| Oct-23 2025 | $0.020467 | $0.020462 | $0.020489 | $0.020489 | $6 | - |
| Oct-22 2025 | $0.020489 | $0.020487 | $0.020493 | $0.020491 | - | - |
| Oct-21 2025 | $0.020489 | $0.020463 | $0.026018 | $0.020478 | $96 | - |
| Oct-20 2025 | $0.020477 | $0.02047 | $0.020551 | $0.020549 | $5 | - |
| Oct-19 2025 | $0.020554 | $0.017623 | $0.026012 | $0.017625 | $73 | - |
| Oct-18 2025 | $0.017626 | $0.012204 | $0.021011 | $0.012204 | $121 | - |
| Oct-17 2025 | $0.012205 | $0.012101 | $0.029012 | $0.026012 | $167 | - |
| Oct-16 2025 | $0.02602 | $0.026014 | $0.031719 | $0.027475 | $255 | - |
| Oct-15 2025 | $0.027474 | $0.02602 | $0.031755 | $0.026021 | $19 | - |
| Oct-14 2025 | $0.02602 | $0.026017 | $0.031772 | $0.031772 | $66 | - |
| Oct-13 2025 | $0.031768 | $0.025522 | $0.031777 | $0.030061 | $167 | - |