時価総額 $3.31T
-0.67%
ボリューム24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
硬貨
33.773
+5
取引所
885
最後の更新
21 秒 前
HyperX (HYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.010292 | $0.010292 | $0.010292 | $0.010292 | - | - |
| Dec-07 2025 | $0.010292 | $0.010291 | $0.010295 | $0.010292 | - | - |
| Dec-06 2025 | $0.010292 | $0.010231 | $0.015763 | $0.015763 | $267 | - |
| Dec-05 2025 | $0.015764 | $0.015761 | $0.015768 | $0.015765 | $0 | - |
| Dec-04 2025 | $0.015765 | $0.01576 | $0.015766 | $0.015766 | - | - |
| Dec-03 2025 | $0.015763 | $0.015761 | $0.015768 | $0.015766 | $0 | - |
| Dec-02 2025 | $0.015766 | $0.015759 | $0.020999 | $0.020993 | $10 | - |
| Dec-01 2025 | $0.020994 | $0.010189 | $0.021023 | $0.021023 | $76 | - |
| Nov-30 2025 | $0.021002 | $0.017752 | $0.02101 | $0.017755 | $28 | - |
| Nov-29 2025 | $0.017756 | $0.017753 | $0.017802 | $0.017795 | $155 | - |
| Nov-28 2025 | $0.017794 | $0.017788 | $0.017804 | $0.017804 | $18 | - |
| Nov-27 2025 | $0.0178 | $0.017795 | $0.023937 | $0.023929 | $8 | - |
| Nov-26 2025 | $0.02393 | $0.017961 | $0.023933 | $0.017963 | $22 | - |
| Nov-25 2025 | $0.017962 | $0.017585 | $0.017973 | $0.017594 | $23 | - |
| Nov-24 2025 | $0.017595 | $0.017592 | $0.019494 | $0.017702 | $25 | - |