時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
HyperX (HYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $14.87 | $14.85 | $15.20 | $15.18 | $180,742 | - |
| Aug-17 2025 | $15.07 | $14.98 | $15.20 | $15.20 | $124,568 | - |
| Aug-16 2025 | $15.21 | $15.03 | $15.47 | $15.47 | $134,672 | - |
| Aug-15 2025 | $14.89 | $14.89 | $16.54 | $16.31 | $255,156 | - |
| Aug-14 2025 | $16.32 | $16.24 | $16.66 | $16.35 | $177,236 | - |
| Aug-13 2025 | $16.43 | $16.41 | $17.04 | $17.04 | $157,231 | - |
| Aug-12 2025 | $17.19 | $16.83 | $17.24 | $17.24 | $118,181 | - |
| Aug-11 2025 | $17.20 | $17.12 | $17.45 | $17.18 | $125,089 | - |
| Aug-10 2025 | $17.55 | $17.00 | $17.60 | $17.44 | $167,002 | - |
| Aug-09 2025 | $17.62 | $17.44 | $17.78 | $17.78 | $116,266 | - |
| Aug-08 2025 | $17.64 | $17.50 | $19.22 | $19.22 | $133,475 | - |
| Aug-07 2025 | $18.91 | $15.80 | $19.48 | $16.98 | $261,506 | - |
| Aug-06 2025 | $16.99 | $15.44 | $19.64 | $19.64 | $327,019 | - |
| Aug-05 2025 | $19.68 | $19.42 | $19.99 | $19.99 | $333,982 | - |
| Aug-04 2025 | $20.00 | $19.36 | $20.25 | $20.04 | $385,099 | - |