時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
HyperX (HYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.369198 | $0.366361 | $1.0648 | $1.0448 | $10,755 | - |
| Sep-08 2025 | $1.0899 | $0.9999 | $1.5485 | $1.5485 | $9,928 | - |
| Sep-07 2025 | $1.6562 | $1.3503 | $2.6906 | $2.6906 | $12,460 | - |
| Sep-06 2025 | $1.7501 | $1.3003 | $2.6277 | $2.4698 | $11,350 | - |
| Sep-05 2025 | $2.4477 | $2.4477 | $3.3950 | $2.7075 | $51,871 | - |
| Sep-04 2025 | $3.0026 | $2.9007 | $4.7382 | $4.7382 | $61,646 | - |
| Sep-03 2025 | $4.7537 | $4.7404 | $5.702 | $5.702 | $95,532 | - |
| Sep-02 2025 | $6.049 | $2.3483 | $6.096 | $2.4001 | $213,998 | - |
| Sep-01 2025 | $1.2827 | $1.1902 | $3.6916 | $3.6527 | $31,838 | - |
| Aug-31 2025 | $3.8196 | $3.6656 | $4.4004 | $3.8152 | $50,419 | - |
| Aug-30 2025 | $3.9954 | $3.8550 | $5.805 | $5.805 | $51,040 | - |
| Aug-29 2025 | $5.660 | $5.635 | $7.191 | $6.846 | $73,073 | - |
| Aug-28 2025 | $6.961 | $6.887 | $7.775 | $7.682 | $74,110 | - |
| Aug-27 2025 | $7.721 | $7.692 | $9.398 | $9.051 | $119,391 | - |
| Aug-26 2025 | $9.043 | $9.043 | $10.96 | $10.58 | $143,229 | - |