時価総額 $2.42T
-1.65%
ボリューム24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
HyperX (HYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00600077 | $0.00600029 | $0.00600115 | $0.00600029 | - | - |
| Feb-26 2026 | $0.00600023 | $0.00599976 | $0.00600169 | $0.00600169 | $1 | - |
| Feb-25 2026 | $0.00600153 | $0.00599852 | $0.00600168 | $0.00600029 | $1 | - |
| Feb-24 2026 | $0.00600057 | $0.00598766 | $0.00600156 | $0.00598828 | $23 | - |
| Feb-23 2026 | $0.00598818 | $0.00485842 | $0.00599049 | $0.00485849 | $18 | - |
| Feb-22 2026 | $0.00485913 | $0.00340879 | $0.00485913 | $0.00438878 | $7 | - |
| Feb-21 2026 | $0.00438878 | $0.00438792 | $0.00438922 | $0.00438867 | - | - |
| Feb-20 2026 | $0.00438885 | $0.00399774 | $0.0043894 | $0.00399839 | $5 | - |
| Feb-19 2026 | $0.00399845 | $0.00329995 | $0.00399951 | $0.00329995 | $0 | - |
| Feb-18 2026 | $0.00329995 | $0.00329995 | $0.00329995 | $0.00329995 | - | - |
| Feb-17 2026 | $0.00329995 | $0.00329793 | $0.00330024 | $0.00329853 | - | - |
| Feb-16 2026 | $0.00329845 | $0.00329798 | $0.0044784 | $0.00403803 | $10 | - |
| Feb-15 2026 | $0.00403867 | $0.00403744 | $0.00403987 | $0.00403802 | $3 | - |
| Feb-14 2026 | $0.0040181 | $0.00401772 | $0.00401936 | $0.00401823 | - | - |
| Feb-13 2026 | $0.00401803 | $0.00319713 | $0.00401853 | $0.00319732 | $6 | - |