時価総額 $3.41T
2.71%
ボリューム24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
HyperX (HYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.020003 | $0.019996 | $0.020009 | $0.020008 | $0 | - |
| Nov-16 2025 | $0.020004 | $0.020004 | $0.020014 | $0.020007 | $5 | - |
| Nov-15 2025 | $0.02001 | $0.020003 | $0.020011 | $0.020005 | $1 | - |
| Nov-14 2025 | $0.020005 | $0.019996 | $0.02001 | $0.019996 | - | - |
| Nov-13 2025 | $0.019997 | $0.019997 | $0.020016 | $0.020015 | $0 | - |
| Nov-12 2025 | $0.020004 | $0.020001 | $0.021362 | $0.020006 | $1 | - |
| Nov-11 2025 | $0.020007 | $0.019994 | $0.021379 | $0.020215 | $116 | - |
| Nov-10 2025 | $0.020217 | $0.020213 | $0.020222 | $0.020218 | $15 | - |
| Nov-09 2025 | $0.020225 | $0.020222 | $0.020232 | $0.020223 | $55 | - |
| Nov-08 2025 | $0.020223 | $0.02022 | $0.031678 | $0.031678 | $87 | - |
| Nov-07 2025 | $0.031684 | $0.01699 | $0.031684 | $0.016992 | $122 | - |
| Nov-06 2025 | $0.016993 | $0.016991 | $0.01701 | $0.017007 | $2 | - |
| Nov-05 2025 | $0.017009 | $0.010098 | $0.017012 | $0.010098 | $11 | - |
| Nov-04 2025 | $0.0101 | $0.010093 | $0.019997 | $0.019995 | $60 | - |
| Nov-03 2025 | $0.019997 | $0.019994 | $0.020029 | $0.020023 | $81 | - |