時価総額 $4.08T
-1.34%
ボリューム24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
硬貨
33.560
+14
取引所
885
最後の更新
30 秒 前
Hyperspace (XSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.0000010094 | $0.0000009898 | $0.0000010121 | $0.00000099 | - | - |
| May-01 2022 | $0.0000009918 | $0.000000978 | $0.0000009996 | $0.0000009893 | - | - |
| Apr-30 2022 | $0.0000006755 | $0.0000006743 | $0.0000006827 | $0.0000006764 | - | - |
| Apr-29 2022 | $0.0000006745 | $0.0000006226 | $0.0000007048 | $0.0000006226 | - | - |
| Apr-26 2022 | $0.0000003156 | $0.0000002945 | $0.0000003187 | $0.0000003095 | - | - |
| Apr-25 2022 | $0.0000003078 | $0.000000243 | $0.0000003282 | $0.0000002437 | - | - |
| Dec-08 2021 | $0.000000522 | $0.0000005061 | $0.0000005283 | $0.000000513 | - | - |
| Dec-07 2021 | $0.0000005134 | $0.0000005104 | $0.000000532 | $0.000000526 | - | - |
| Dec-06 2021 | $0.0000004905 | $0.0000004803 | $0.0000004947 | $0.0000004931 | - | - |
| Dec-05 2021 | $0.0000004913 | $0.000000433 | $0.0000005148 | $0.0000004487 | - | - |
| Dec-04 2021 | $0.0000004478 | $0.0000004051 | $0.0000004562 | $0.0000004051 | $7 | - |
| Nov-26 2021 | $0.0000004008 | $0.0000003931 | $0.0000004452 | $0.0000004429 | - | - |
| Nov-25 2021 | $0.0000004432 | $0.0000004314 | $0.0000004595 | $0.0000004361 | - | - |
| Nov-11 2021 | $0.0000007549 | $0.0000007366 | $0.0000007642 | $0.0000007419 | - | - |
| Nov-10 2021 | $0.000000738 | $0.0000007109 | $0.0000007987 | $0.0000007828 | - | - |