時価総額 $1.97T
-17.42%
ボリューム24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
硬貨
28.380
+8
取引所
885
最後の更新
2 分 前
Hypersonic Finance (HYPERSONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| Jun-02 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| Jun-01 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| May-31 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| May-30 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| May-29 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| May-28 2022 | $0.065739 | $0.065739 | $0.065766 | $0.065739 | - | - |
| May-27 2022 | $0.065766 | $0.064644 | $0.06851 | $0.068041 | $397 | - |
| May-26 2022 | $0.068041 | $0.066906 | $0.072616 | $0.069636 | $405 | - |
| May-25 2022 | $0.069636 | $0.069149 | $0.071862 | $0.070002 | $157 | - |
| May-24 2022 | $0.070002 | $0.066138 | $0.070342 | $0.06909 | $179 | - |
| May-23 2022 | $0.06909 | $0.064318 | $0.069392 | $0.064318 | - | - |
| May-22 2022 | $0.064318 | $0.06424 | $0.064318 | $0.06424 | - | - |
| May-21 2022 | $0.06424 | $0.061714 | $0.06473 | $0.062209 | $62 | - |
| May-20 2022 | $0.062209 | $0.058513 | $0.063407 | $0.058513 | $79 | - |