時価総額 $3.16T
-0.94%
ボリューム24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
HyperLend (HYPERLEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-26 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-25 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-24 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-23 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-22 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-21 2025 | $0.600506 | $0.600506 | $0.622701 | $0.622701 | - | - |
| Dec-20 2025 | $0.622701 | $0.576373 | $0.622701 | $0.576373 | - | - |
| Dec-19 2025 | $0.576373 | $0.576373 | $0.576373 | $0.576373 | - | - |
| Dec-18 2025 | $0.576373 | $0.576373 | $0.61237 | $0.610636 | - | - |
| Dec-17 2025 | $0.614656 | $0.614656 | $0.687932 | $0.665557 | $47,908 | - |
| Dec-16 2025 | $0.672311 | $0.656108 | $0.688294 | $0.688294 | $50,523 | - |
| Dec-15 2025 | $0.689591 | $0.433207 | $0.735909 | $0.433207 | $47,708 | - |
| Dec-14 2025 | $0.433207 | $0.433207 | $0.433207 | $0.433207 | - | - |
| Dec-13 2025 | $0.433207 | $0.433207 | $0.433207 | $0.433207 | - | - |