時価総額 $3.40T
2.2%
ボリューム24h $296.33B
12.95%
BTC % 54.43%
-0.31%
ETH % 11.79%
3.39%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
HyperLend (HYPERLEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.442622 | $0.31385 | $0.46038 | $0.31385 | $39,306 | - |
| Dec-07 2025 | $0.31385 | $0.31385 | $0.31385 | $0.31385 | - | - |
| Dec-06 2025 | $0.31385 | $0.307923 | $0.31385 | $0.310327 | - | - |
| Dec-05 2025 | $0.311426 | $0.308704 | $0.338297 | $0.335739 | $59,842 | - |
| Dec-04 2025 | $0.335023 | $0.332772 | $0.360434 | $0.346795 | $65,377 | - |
| Dec-03 2025 | $0.347303 | $0.336359 | $0.349128 | $0.339018 | $69,119 | - |
| Dec-02 2025 | $0.332214 | $0.304177 | $0.333848 | $0.310578 | $59,481 | - |
| Dec-01 2025 | $0.312064 | $0.294606 | $0.319437 | $0.319437 | $59,094 | - |
| Nov-30 2025 | $0.328108 | $0.328108 | $0.343951 | $0.343951 | $66,691 | - |
| Nov-29 2025 | $0.345196 | $0.343593 | $0.360372 | $0.348897 | $65,127 | - |
| Nov-28 2025 | $0.34723 | $0.34109 | $0.361752 | $0.347171 | $66,655 | - |
| Nov-27 2025 | $0.347494 | $0.346474 | $0.363917 | $0.357708 | $66,348 | - |
| Nov-26 2025 | $0.362246 | $0.333406 | $0.362276 | $0.336692 | $63,478 | - |
| Nov-25 2025 | $0.331317 | $0.319272 | $0.340963 | $0.340796 | $64,962 | - |
| Nov-24 2025 | $0.326738 | $0.305398 | $0.334874 | $0.317886 | $59,582 | - |