時価総額 €2.40T
2.58%
ボリューム24h €58.26B
BTC % 49.44%
-2.6%
ETH % 16.69%
-2.33%
硬貨
27.787
+2
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00525635 | €0.00525514 | €0.00526206 | €0.00526139 | - | €312,309 |
Oct-10 2021 | €0.00526088 | €0.00525324 | €0.00526196 | €0.00525629 | - | €312,578 |
Oct-09 2021 | €0.00525687 | €0.0052556 | €0.0052582 | €0.00525666 | - | €312,340 |
Oct-08 2021 | €0.00525635 | €0.00525494 | €0.00525849 | €0.00525801 | - | €312,309 |
Oct-07 2021 | €0.00525789 | €0.0052537 | €0.00526209 | €0.00525771 | - | €312,400 |
Oct-06 2021 | €0.00525825 | €0.00525259 | €0.00526234 | €0.00525835 | - | €312,422 |
Oct-05 2021 | €0.00525854 | €0.00525334 | €0.00526151 | €0.00525519 | - | €312,439 |
Oct-04 2021 | €0.00525539 | €0.00525285 | €0.00525912 | €0.0052571 | - | €312,252 |
Oct-03 2021 | €0.00525738 | €0.00525459 | €0.00525925 | €0.00525754 | - | €312,370 |
Oct-02 2021 | €0.00525831 | €0.00525606 | €0.00525896 | €0.00525698 | - | €312,425 |
Oct-01 2021 | €0.00525658 | €0.00525497 | €0.00525822 | €0.00525686 | - | €312,322 |
Sep-30 2021 | €0.00525694 | €0.00525361 | €0.00525875 | €0.00525752 | - | €312,344 |
Sep-29 2021 | €0.00525772 | €0.0052547 | €0.00525947 | €0.00525761 | - | €312,390 |
Sep-28 2021 | €0.00525805 | €0.00525651 | €0.00526045 | €0.00525874 | - | €312,410 |
Sep-27 2021 | €0.00525874 | €0.00525556 | €0.00526317 | €0.00525985 | - | €312,451 |
HyperExchange(HX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、21-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93524 EUR.