時価総額 €2.40T 2.58%
ボリューム24h €58.26B
BTC % 49.44% -2.6%
ETH % 16.69% -2.33%
硬貨 27.787 +2
取引所 885
最後の更新 48 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.00525635 €0.00525514 €0.00526206 €0.00526139 - €312,309
Oct-10 2021 €0.00526088 €0.00525324 €0.00526196 €0.00525629 - €312,578
Oct-09 2021 €0.00525687 €0.0052556 €0.0052582 €0.00525666 - €312,340
Oct-08 2021 €0.00525635 €0.00525494 €0.00525849 €0.00525801 - €312,309
Oct-07 2021 €0.00525789 €0.0052537 €0.00526209 €0.00525771 - €312,400
Oct-06 2021 €0.00525825 €0.00525259 €0.00526234 €0.00525835 - €312,422
Oct-05 2021 €0.00525854 €0.00525334 €0.00526151 €0.00525519 - €312,439
Oct-04 2021 €0.00525539 €0.00525285 €0.00525912 €0.0052571 - €312,252
Oct-03 2021 €0.00525738 €0.00525459 €0.00525925 €0.00525754 - €312,370
Oct-02 2021 €0.00525831 €0.00525606 €0.00525896 €0.00525698 - €312,425
Oct-01 2021 €0.00525658 €0.00525497 €0.00525822 €0.00525686 - €312,322
Sep-30 2021 €0.00525694 €0.00525361 €0.00525875 €0.00525752 - €312,344
Sep-29 2021 €0.00525772 €0.0052547 €0.00525947 €0.00525761 - €312,390
Sep-28 2021 €0.00525805 €0.00525651 €0.00526045 €0.00525874 - €312,410
Sep-27 2021 €0.00525874 €0.00525556 €0.00526317 €0.00525985 - €312,451

HyperExchange(HX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、21-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93524 EUR.