時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-29 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-28 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-27 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-26 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-25 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-24 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-23 2022 | $0.0000000122 | $0.0000000103 | $0.0000000126 | $0.0000000123 | - | - |
Dec-22 2022 | $0.0000000123 | $0.000000012 | $0.0000000128 | $0.0000000123 | - | - |
Dec-21 2022 | $0.0000000123 | $0.0000000121 | $0.000000013 | $0.0000000128 | - | - |
Dec-20 2022 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000128 | - | - |
Dec-19 2022 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000129 | - | - |
Dec-18 2022 | $0.0000000129 | $0.0000000125 | $0.0000000129 | $0.0000000125 | - | - |
Dec-17 2022 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |
Dec-16 2022 | $0.0000000124 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |