時価総額 $2.42T
-1.3%
ボリューム24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-25 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-24 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-23 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-22 2024 | $0.0000012881 | $0.0000012881 | $0.0000033781 | $0.0000033781 | - | - |
Sep-21 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-20 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-19 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-18 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-17 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-16 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-15 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-14 2024 | $0.0000033781 | $0.0000025875 | $0.000004097 | $0.0000035723 | $21,728 | - |
Sep-13 2024 | $0.0000041373 | $0.0000012282 | $0.0000041373 | $0.0000012925 | $40,237 | - |
Sep-12 2024 | $0.0000012832 | $0.0000011848 | $0.0000012923 | $0.0000012386 | $1,465 | - |