時価総額 €2.43T
1.2%
ボリューム24h €127.75B
24.99%
BTC % 50.73%
0.17%
ETH % 16.05%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-02 2023 | €0.00025432 | €0.00025432 | €0.00025432 | €0.00025432 | - | €28,259 |
Dec-01 2023 | €0.00025432 | €0.00025432 | €0.00025432 | €0.00025432 | - | €28,259 |
Nov-30 2023 | €0.00025432 | €0.00025432 | €0.00025432 | €0.00025432 | - | €28,259 |
Nov-29 2023 | €0.00025432 | €0.00025432 | €0.00025432 | €0.00025432 | - | €28,259 |
Nov-28 2023 | €0.00025432 | €0.00025432 | €0.00025432 | €0.00025432 | - | €28,259 |
Nov-27 2023 | €0.00025432 | €0.00025432 | €0.00025432 | €0.00025432 | - | €28,259 |
Nov-26 2023 | €0.00025432 | €0.00025432 | €0.00025432 | €0.00025432 | - | €28,259 |
Nov-25 2023 | €0.00025429 | €0.0002541 | €0.00028045 | €0.0002804 | €121 | €28,255 |
Nov-24 2023 | €0.00027806 | €0.00027806 | €0.00034446 | €0.00034446 | €115 | €30,896 |
Nov-23 2023 | €0.00035255 | €0.00035255 | €0.00058184 | €0.0004181 | €27,747 | €39,173 |
Nov-22 2023 | €0.00040381 | €0.00019187 | €0.00074937 | €0.00019799 | €47,923 | €44,868 |
Nov-21 2023 | €0.00019733 | €0.00019733 | €0.00025486 | €0.00025269 | €3,692 | €21,926 |
Nov-20 2023 | €0.00025203 | €0.00020975 | €0.00034911 | €0.00033263 | €5,952 | €28,004 |
Nov-19 2023 | €0.00034368 | €0.0003367 | €0.00038002 | €0.00037171 | €4,837 | €38,187 |
Nov-18 2023 | €0.00037224 | €0.00035204 | €0.00045821 | €0.00044968 | €7,408 | €41,361 |
Hydrogen / Hydro(HYDRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2040日間分析、21-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91804 EUR.