時価総額 $2.56T
-0.62%
ボリューム24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
硬貨
28.269
+10
取引所
885
最後の更新
3 秒 前
Hybrid Block (HYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00033638 | $0.00033207 | $0.00033638 | $0.0003352 | - | - |
| Oct-22 2020 | $0.0003352 | $0.00031697 | $0.00034036 | $0.00031771 | - | - |
| Oct-21 2020 | $0.00031771 | $0.00029871 | $0.00032455 | $0.00029904 | - | - |
| Oct-20 2020 | $0.00029904 | $0.00029778 | $0.00030845 | $0.00030779 | - | - |
| Oct-19 2020 | $0.00030779 | $0.00030274 | $0.00031053 | $0.00030639 | - | - |
| Oct-18 2020 | $0.00030639 | $0.00029821 | $0.00030669 | $0.00029881 | - | - |
| Oct-17 2020 | $0.00029881 | $0.00029527 | $0.00029955 | $0.00029668 | - | - |
| Oct-16 2020 | $0.00029668 | $0.00029374 | $0.00030786 | $0.00030577 | - | - |
| Oct-15 2020 | $0.00030577 | $0.00030082 | $0.00030882 | $0.00030741 | - | - |
| Oct-14 2020 | $0.00030741 | $0.00030312 | $0.00031375 | $0.0003088 | - | - |
| Oct-13 2020 | $0.0003088 | $0.00030426 | $0.0003141 | $0.0003141 | - | - |
| Oct-12 2020 | $0.0003141 | $0.00029702 | $0.00032008 | $0.0003039 | - | - |
| Oct-11 2020 | $0.0003039 | $0.0002996 | $0.00030561 | $0.00030051 | - | - |
| Oct-10 2020 | $0.00030051 | $0.00029597 | $0.00030643 | $0.00029616 | - | - |
| Oct-09 2020 | $0.00029616 | $0.00028208 | $0.00029837 | $0.00028416 | - | - |