時価総額 $3.29T
-0.08%
ボリューム24h $186.11B
-10.02%
BTC % 54.56%
-0.2%
ETH % 11.55%
1.29%
硬貨
33.810
+3
取引所
885
最後の更新
18 秒 前
Husky Brother (HUSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-24 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-23 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-22 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-21 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-20 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-19 2022 | $0.00005921 | $0.00005872 | $0.00006035 | $0.00005979 | - | - |
| Dec-18 2022 | $0.00005979 | $0.00005713 | $0.00006047 | $0.00005797 | $49 | - |
| Dec-17 2022 | $0.00005804 | $0.00005291 | $0.00005827 | $0.00005539 | $74 | - |
| Dec-16 2022 | $0.00005551 | $0.00005438 | $0.0000634 | $0.00006207 | $24 | - |
| Dec-15 2022 | $0.00006204 | $0.00006165 | $0.00006565 | $0.00006565 | $53 | - |
| Dec-14 2022 | $0.00006565 | $0.0000654 | $0.00006565 | $0.0000654 | - | - |
| Dec-13 2022 | $0.00006532 | $0.0000617 | $0.00006754 | $0.00006638 | - | - |
| Dec-12 2022 | $0.0000665 | $0.00006572 | $0.00006889 | $0.00006854 | $2 | - |
| Dec-11 2022 | $0.00006854 | $0.00006829 | $0.00007011 | $0.00006933 | $6 | - |