時価総額 $2.49T
-1.24%
ボリューム24h $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
硬貨
34.237
+2
取引所
885
最後の更新
29 秒 前
hushr (HUSHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-03 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-02 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-01 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-30 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-29 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-28 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-27 2025 | $0.00012362 | $0.00012362 | $0.00013096 | $0.00013096 | - | - |
| Sep-26 2025 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | - | - |
| Sep-25 2025 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | - | - |
| Sep-24 2025 | $0.00013096 | $0.00013096 | $0.00013606 | $0.00013606 | - | - |
| Sep-23 2025 | $0.00013606 | $0.00013606 | $0.00014101 | $0.0001406 | - | - |
| Sep-22 2025 | $0.0001406 | $0.0001406 | $0.00015018 | $0.00015018 | - | - |
| Sep-21 2025 | $0.00015018 | $0.00014531 | $0.00015103 | $0.00014531 | - | - |
| Sep-20 2025 | $0.00014531 | $0.00014045 | $0.00014531 | $0.00014179 | - | - |