時価総額 $2.28T
-0.46%
ボリューム24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
硬貨
28.426
+3
取引所
885
最後の更新
3 分 前
Hurify (HUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00023162 | $0.0002105 | $0.00023162 | $0.00022168 | $1 | $55,928 |
| May-15 2022 | $0.00037404 | $0.00037404 | $0.00037837 | $0.00037837 | - | $90,318 |
| May-14 2022 | $0.00037837 | $0.00037837 | $0.00037837 | $0.00037837 | - | $91,365 |
| May-13 2022 | $0.00027159 | $0.00025106 | $0.00028273 | $0.0002543 | - | $65,581 |
| May-12 2022 | $0.00025254 | $0.00024974 | $0.0002541 | $0.0002527 | $16 | $60,980 |
| Apr-30 2022 | $0.00026783 | $0.00020467 | $0.00026783 | $0.00020511 | - | $64,672 |
| Apr-29 2022 | $0.00026783 | $0.00024044 | $0.00026783 | $0.00024209 | - | $64,672 |
| Apr-28 2022 | $0.00025091 | $0.00023664 | $0.00025148 | $0.00024691 | - | $60,585 |
| Apr-27 2022 | $0.0002468 | $0.00023722 | $0.00024942 | $0.00023722 | $5 | $59,595 |
| Apr-23 2022 | $0.00024697 | $0.00022868 | $0.00024697 | $0.00023163 | - | $59,636 |
| Apr-22 2022 | $0.00023189 | $0.00022986 | $0.00024602 | $0.00024602 | $1 | $55,994 |
| Apr-19 2022 | $0.0002331 | $0.00022744 | $0.00023485 | $0.00022862 | - | $56,285 |
| Apr-18 2022 | $0.00022875 | $0.0002216 | $0.00049668 | $0.00049668 | $8 | $55,235 |
| Apr-17 2022 | $0.00049668 | $0.00023161 | $0.00049668 | $0.00023161 | $3 | $119,930 |
| Apr-12 2022 | $0.00029297 | $0.00028959 | $0.00029683 | $0.00029341 | - | $70,743 |