時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
42 秒 前
Huobi Dog (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-16 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-15 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-14 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-13 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-12 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-11 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-10 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-09 2024 | $0.00004075 | $0.00003395 | $0.00004075 | $0.00003395 | $1,609 | - |
| Oct-08 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-07 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-06 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-05 2024 | $0.00003395 | $0.00003395 | $0.00003494 | $0.00003494 | $51 | - |
| Oct-04 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |
| Oct-03 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |