時価総額 $3.34T
-1.48%
ボリューム24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010274 | $0.00010274 | $0.0001102 | $0.00010321 | $0 | - |
| Dec-09 2025 | $0.00010321 | $0.00009898 | $0.0001124 | $0.00010049 | - | - |
| Dec-08 2025 | $0.00010049 | $0.00009932 | $0.00010762 | $0.00009932 | - | - |
| Dec-07 2025 | $0.00009932 | $0.00009569 | $0.00010645 | $0.00009569 | - | - |
| Dec-06 2025 | $0.00009569 | $0.00009341 | $0.00010154 | $0.00009341 | - | - |
| Dec-05 2025 | $0.00009341 | $0.00009341 | $0.00010426 | $0.00010426 | - | - |
| Dec-04 2025 | $0.00010426 | $0.00009859 | $0.00010688 | $0.00010006 | $46 | - |
| Dec-03 2025 | $0.00010006 | $0.00009843 | $0.00010455 | $0.00010349 | - | - |
| Dec-02 2025 | $0.00010349 | $0.00008634 | $0.00010349 | $0.00008634 | - | - |
| Dec-01 2025 | $0.00008634 | $0.00008529 | $0.00009343 | $0.00009343 | - | - |
| Nov-30 2025 | $0.00009343 | $0.00009271 | $0.00010024 | $0.00009303 | - | - |
| Nov-29 2025 | $0.00009303 | $0.00009303 | $0.00010087 | $0.00009474 | - | - |
| Nov-28 2025 | $0.00010027 | $0.00009517 | $0.00010286 | $0.00010224 | $78 | - |
| Nov-27 2025 | $0.00010224 | $0.00009665 | $0.00010986 | $0.00010387 | $582 | - |
| Nov-26 2025 | $0.00010422 | $0.00009583 | $0.00010869 | $0.00009704 | - | - |