時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030891 | $0.00030891 | $0.00036006 | $0.00034372 | $3,030 | - |
| Oct-03 2025 | $0.00034412 | $0.00034216 | $0.00037165 | $0.00037165 | $1,148 | - |
| Oct-02 2025 | $0.00037165 | $0.00034579 | $0.00037165 | $0.0003573 | $1,467 | - |
| Oct-01 2025 | $0.00035068 | $0.00031243 | $0.00035068 | $0.00033041 | - | - |
| Sep-30 2025 | $0.00033041 | $0.00030402 | $0.00033086 | $0.00032895 | - | - |
| Sep-29 2025 | $0.00033005 | $0.00031378 | $0.00036428 | $0.00033547 | $3,525 | - |
| Sep-28 2025 | $0.00033547 | $0.0003201 | $0.0003543 | $0.00032835 | - | - |
| Sep-27 2025 | $0.00033071 | $0.00032345 | $0.00035091 | $0.0003338 | - | - |
| Sep-26 2025 | $0.00035128 | $0.00031117 | $0.00035128 | $0.00032287 | $1,636 | - |
| Sep-25 2025 | $0.0003159 | $0.00030709 | $0.00035817 | $0.00035817 | $2,361 | - |
| Sep-24 2025 | $0.00035893 | $0.00029135 | $0.00036357 | $0.00032783 | $4,326 | - |
| Sep-23 2025 | $0.0003294 | $0.00031311 | $0.00036294 | $0.00034607 | $3,474 | - |
| Sep-22 2025 | $0.00036883 | $0.00034915 | $0.00040425 | $0.00038781 | $1,956 | - |
| Sep-21 2025 | $0.00040353 | $0.00038116 | $0.00040927 | $0.00038196 | $1,993 | - |
| Sep-20 2025 | $0.00040566 | $0.00036502 | $0.00040566 | $0.0003945 | $1,719 | - |