時価総額 $2.47T
-2.5%
ボリューム24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
硬貨
34.218
+7
取引所
885
最後の更新
2 分 前
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Feb-09 2026 | $0.00003587 | $0.00003587 | $0.00003657 | $0.00003657 | - | - |
| Feb-08 2026 | $0.00003657 | $0.00003371 | $0.00003657 | $0.00003371 | - | - |
| Feb-07 2026 | $0.00003371 | $0.00003283 | $0.00003632 | $0.00003283 | - | - |
| Feb-06 2026 | $0.00003283 | $0.00003283 | $0.00003777 | $0.00003777 | - | - |
| Feb-05 2026 | $0.00003777 | $0.00003601 | $0.00003777 | $0.00003601 | - | - |
| Feb-04 2026 | $0.00003916 | $0.00003916 | $0.00004379 | $0.00004379 | - | - |
| Feb-03 2026 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Feb-02 2026 | $0.00004379 | $0.00004379 | $0.00005081 | $0.00005055 | - | - |
| Feb-01 2026 | $0.00005055 | $0.00005055 | $0.00005277 | $0.00005277 | - | - |
| Jan-31 2026 | $0.00005277 | $0.00005277 | $0.00006035 | $0.00005639 | - | - |
| Jan-30 2026 | $0.00005639 | $0.00005639 | $0.00005886 | $0.00005831 | - | - |
| Jan-29 2026 | $0.00005831 | $0.00005707 | $0.00005912 | $0.00005912 | $114 | - |
| Jan-28 2026 | $0.00005912 | $0.00005912 | $0.00005912 | $0.00005912 | - | - |
| Jan-27 2026 | $0.00005912 | $0.00005851 | $0.0000601 | $0.0000601 | - | - |