時価総額 $2.49T
-4.38%
ボリューム24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
硬貨
29.364
+11
取引所
885
最後の更新
1 分 前
HunnyDAO (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-21 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-20 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-19 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-18 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-17 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-16 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-15 2023 | $0.00295142 | $0.00294256 | $0.00295327 | $0.00294275 | $13 | - |
| Jul-14 2023 | $0.00294292 | $0.00294142 | $0.00294697 | $0.00294697 | $5 | - |
| Jul-13 2023 | $0.00294629 | $0.00294496 | $0.00295404 | $0.00295404 | $10 | - |
| Jul-12 2023 | $0.00295241 | $0.00294903 | $0.00295342 | $0.00295068 | $4 | - |
| Jul-11 2023 | $0.00294962 | $0.00294592 | $0.0029638 | $0.00296239 | $30 | - |
| Jul-10 2023 | $0.00296381 | $0.00294842 | $0.00296381 | $0.00294842 | $18 | - |
| Jul-09 2023 | $0.00294842 | $0.00294842 | $0.00294842 | $0.00294842 | - | - |
| Jul-08 2023 | $0.00294842 | $0.00294842 | $0.00294842 | $0.00294842 | - | - |