時価総額 $2.46T
2.76%
ボリューム24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
硬貨
28.899
+13
取引所
885
最後の更新
51 秒 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000047858982173 | $0.000000000000047734484221 | $0.000000000000048890449945 | $0.000000000000047734484221 | $58 | - |
| Sep-25 2024 | $0.000000000000047745516078 | $0.000000000000047745516078 | $0.000000000000049409445132 | $0.000000000000049409431195 | $28 | - |
| Sep-24 2024 | $0.000000000000049327588125 | $0.000000000000049227846628 | $0.000000000000049327804585 | $0.000000000000049229164595 | $0 | - |
| Sep-23 2024 | $0.000000000000049768768745 | $0.000000000000046630771602 | $0.000000000000049864498131 | $0.000000000000046630771602 | $62 | - |
| Sep-22 2024 | $0.000000000000046630771602 | $0.00000000000004627847473 | $0.000000000000048130334626 | $0.000000000000048130334626 | $3 | - |
| Sep-21 2024 | $0.000000000000048130334626 | $0.000000000000047200584505 | $0.000000000000048449903242 | $0.000000000000047200584619 | $110 | - |
| Sep-20 2024 | $0.000000000000047200584619 | $0.000000000000045239785294 | $0.000000000000047944044437 | $0.00000000000004629951447 | $295 | - |
| Sep-19 2024 | $0.00000000000004629951447 | $0.000000000000044662467329 | $0.000000000000046412414374 | $0.000000000000044664625927 | $0 | - |
| Sep-18 2024 | $0.000000000000044664626603 | $0.00000000000004405263653 | $0.000000000000044686195905 | $0.000000000000044593164579 | $12 | - |
| Sep-17 2024 | $0.000000000000044502053163 | $0.000000000000042947105538 | $0.00000000000004498688656 | $0.000000000000043137608655 | $92 | - |
| Sep-16 2024 | $0.000000000000043137608655 | $0.000000000000042859946701 | $0.000000000000045204999994 | $0.000000000000045204999994 | $39 | - |
| Sep-15 2024 | $0.000000000000045204999994 | $0.000000000000044539156625 | $0.00000000000004530230661 | $0.000000000000044539167478 | $1 | - |
| Sep-14 2024 | $0.000000000000044539167478 | $0.000000000000044539127135 | $0.000000000000045513916257 | $0.00000000000004521120869 | $64 | - |
| Sep-13 2024 | $0.00000000000004521120869 | $0.000000000000044224909487 | $0.00000000000004521120869 | $0.000000000000044224909487 | $43 | - |
| Sep-12 2024 | $0.000000000000044224909487 | $0.000000000000044193416351 | $0.000000000000045589158787 | $0.000000000000044326350174 | $137 | - |