時価総額 $2.58T
-1.59%
ボリューム24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Whale Loans (HUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-19 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-18 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-17 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-16 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-15 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-14 2022 | $0.018171 | $0.018165 | $0.018211 | $0.018183 | - | - |
| Jul-13 2022 | $0.018183 | $0.018157 | $0.038556 | $0.038479 | - | - |
| Jul-12 2022 | $0.038479 | $0.0067451 | $0.05221 | $0.0067451 | - | - |
| Jul-11 2022 | $0.0067451 | $0.00672809 | $0.00675229 | $0.00673055 | - | - |
| Jul-10 2022 | $0.00673055 | $0.00279496 | $0.028286 | $0.028286 | - | - |
| Jul-09 2022 | $0.028286 | $0.028286 | $0.028286 | $0.028286 | - | - |
| Jul-08 2022 | $0.028286 | $0.028215 | $0.053149 | $0.053149 | - | - |
| Jul-07 2022 | $0.053149 | $0.053149 | $0.053149 | $0.053149 | - | - |
| Jul-06 2022 | $0.053149 | $0.053118 | $0.053307 | $0.053301 | - | - |