時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
30 秒 前
Hump (HUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00096736 | $0.000956 | $0.00097314 | $0.00097226 | $169 | - |
| Sep-25 2024 | $0.00097134 | $0.00095395 | $0.00099547 | $0.00098025 | $916 | - |
| Sep-24 2024 | $0.00097979 | $0.00097979 | $0.00109013 | $0.00107177 | $998 | - |
| Sep-23 2024 | $0.00107423 | $0.00107423 | $0.00114238 | $0.00112522 | $316 | - |
| Sep-22 2024 | $0.00112522 | $0.00112522 | $0.00115036 | $0.00115036 | $49 | - |
| Sep-21 2024 | $0.00115036 | $0.00108968 | $0.00115036 | $0.00108968 | $10 | - |
| Sep-20 2024 | $0.00108968 | $0.00102216 | $0.00108968 | $0.00103224 | $246 | - |
| Sep-19 2024 | $0.00103224 | $0.00100619 | $0.0010974 | $0.00106676 | $1,350 | - |
| Sep-18 2024 | $0.00105795 | $0.00105592 | $0.00115654 | $0.00115143 | $430 | - |
| Sep-17 2024 | $0.00115143 | $0.00114835 | $0.00115459 | $0.00115337 | $33 | - |
| Sep-16 2024 | $0.00115337 | $0.0011443 | $0.00115337 | $0.00115179 | $21 | - |
| Sep-15 2024 | $0.00115179 | $0.00115111 | $0.00115844 | $0.00115827 | $45 | - |
| Sep-14 2024 | $0.00115827 | $0.00115821 | $0.0011592 | $0.0011592 | $7 | - |
| Sep-13 2024 | $0.0011592 | $0.00112747 | $0.0011592 | $0.00113444 | $197 | - |
| Sep-12 2024 | $0.00113599 | $0.00113599 | $0.00122354 | $0.00119416 | $619 | - |