時価総額 NZ$4.18T
-1.23%
ボリューム24h NZ$253.61B
-25.1%
BTC % 50.43%
-0.25%
ETH % 16.24%
-0.43%
硬貨
28.114
+16
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.00283182 | NZ$0.00283182 | NZ$0.00466367 | NZ$0.00457349 | NZ$20,820 | - |
| Jul-16 2024 | NZ$0.0045896 | NZ$0.00363709 | NZ$0.00462841 | NZ$0.00374788 | NZ$16,297 | - |
| Jul-15 2024 | NZ$0.00368738 | NZ$0.00282376 | NZ$0.00369089 | NZ$0.00282376 | NZ$16,099 | - |
| Jul-14 2024 | NZ$0.002791 | NZ$0.00219339 | NZ$0.002791 | NZ$0.00219339 | NZ$10,663 | - |
| Jul-13 2024 | NZ$0.00219291 | NZ$0.0019638 | NZ$0.00234747 | NZ$0.00212651 | NZ$42,257 | - |
| Jul-12 2024 | NZ$0.00216859 | NZ$0.00035643 | NZ$0.00229599 | NZ$0.00035643 | NZ$84,528 | - |
| Jul-11 2024 | NZ$0.00046897 | NZ$0.00035982 | NZ$0.00065393 | NZ$0.00065393 | NZ$1,688 | - |
| Jul-10 2024 | NZ$0.00072722 | NZ$0.0003176 | NZ$0.0016968 | NZ$0.00156089 | NZ$4,699 | - |
| Jul-09 2024 | NZ$0.00369715 | NZ$0.0011585 | NZ$0.043204 | NZ$0.0011585 | NZ$6,933 | - |
| Jul-08 2024 | NZ$0.00290547 | NZ$0.00132307 | NZ$0.00636311 | NZ$0.00619467 | NZ$2,161 | - |
| Jul-07 2024 | NZ$0.00619464 | NZ$0.00619464 | NZ$0.00650673 | NZ$0.00650673 | NZ$4,928 | - |
| Jul-06 2024 | NZ$0.00648819 | NZ$0.00611273 | NZ$0.00649624 | NZ$0.00616261 | NZ$1,634 | - |
| Jul-05 2024 | NZ$0.00615923 | NZ$0.00561753 | NZ$0.00618548 | NZ$0.0061572 | NZ$2,346 | - |
| Jul-04 2024 | NZ$0.0061572 | NZ$0.00612425 | NZ$0.00645771 | NZ$0.00645771 | NZ$4,051 | - |
| Jul-03 2024 | NZ$0.00643386 | NZ$0.00641196 | NZ$0.00707606 | NZ$0.00707606 | NZ$800 | - |
Hump（HUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64714 NZD.