時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
44 秒 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000001861717724437 | $0.000000001795273495904 | $0.000000001861717724437 | $0.000000001795273495904 | $0 | - |
| Sep-25 2024 | $0.0000000017964983477768 | $0.0000000017958617708447 | $0.0000000018267035727856 | $0.0000000018267035727856 | $313 | - |
| Sep-24 2024 | $0.0000000018267035727856 | $0.0000000018115632077368 | $0.0000000018362415865979 | $0.0000000018362415865979 | $0 | - |
| Sep-23 2024 | $0.0000000018362415865979 | $0.0000000017716493947743 | $0.0000000018398616711059 | $0.0000000017716493947743 | $5 | - |
| Sep-22 2024 | $0.000000001761124275241 | $0.0000000017470902453731 | $0.0000000017631956501764 | $0.000000001761779221232 | $1 | - |
| Sep-21 2024 | $0.000000001761779221232 | $0.0000000017090438115982 | $0.0000000017661557033513 | $0.0000000017090438115982 | $37 | - |
| Sep-20 2024 | $0.0000000017090438115982 | $0.0000000017090438115982 | $0.0000000017090438115982 | $0.0000000017090438115982 | - | - |
| Sep-19 2024 | $0.0000000017090438115982 | $0.0000000016476800967131 | $0.0000000017099547478676 | $0.0000000016476800967131 | $105 | - |
| Sep-18 2024 | $0.0000000016476800967131 | $0.0000000016166052995618 | $0.0000000016476800967131 | $0.0000000016373919652419 | $46 | - |
| Sep-17 2024 | $0.0000000016373919652419 | $0.0000000016089273036951 | $0.0000000016467513483654 | $0.0000000016130241202238 | $55 | - |
| Sep-16 2024 | $0.0000000016130241202238 | $0.0000000016130241202238 | $0.0000000016852857753133 | $0.0000000016852857753133 | $53 | - |
| Sep-15 2024 | $0.0000000016852857753133 | $0.000000001666441534062 | $0.0000000016852857753133 | $0.000000001666441534062 | $12 | - |
| Sep-14 2024 | $0.0000000016645123497081 | $0.0000000016592568083661 | $0.0000000016779246208964 | $0.0000000016719761492112 | $9 | - |
| Sep-13 2024 | $0.0000000016719761492112 | $0.000000001625157187549999 | $0.0000000016719761492112 | $0.000000001625157187549999 | $8 | - |
| Sep-12 2024 | $0.000000001625157187549999 | $0.0000000015965867393356 | $0.000000001637856316750299 | $0.0000000015965867393356 | $2 | - |